NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19625.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240530C19625000 | 2024-05-24 11:41AM EDT | 2024-05-30 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| NDXP240531C19625000 | 2024-05-17 10:50AM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240603C19625000 | 2024-05-10 9:30AM EDT | 2024-06-03 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP240604C19625000 | 2024-05-28 11:17AM EDT | 2024-06-04 | 1.78 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
| NDXP240605C19625000 | 2024-05-23 3:00PM EDT | 2024-06-05 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| NDXP240607C19625000 | 2024-05-22 3:25PM EDT | 2024-06-07 | 13.49 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDXP240610C19625000 | 2024-05-22 3:25PM EDT | 2024-06-10 | 15.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240613C19625000 | 2024-05-17 3:21PM EDT | 2024-06-13 | 21.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240614C19625000 | 2024-05-15 2:13PM EDT | 2024-06-14 | 40.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| NDX240621C19625000 | 2024-05-24 11:17AM EDT | 2024-06-21 | 40.93 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| NDXP240628C19625000 | 2024-05-28 3:09PM EDT | 2024-06-28 | 60.40 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 3.13% |
| NDXP240705C19625000 | 2024-05-21 3:55PM EDT | 2024-07-05 | 89.23 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
| NDX240920C19625000 | 2024-05-23 10:01AM EDT | 2024-09-20 | 432.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
Putsfor29 May 2024
© 2024 Yahoo. All rights reserved.